銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.65	183.65	183.70	14.35	8.48 %	94,749,115	07:48:54
AMD	Advanced Micro Devices	146.34	146.30	146.34	2.07	1.43 %	50,044,442	07:48:50
AMZN	Amazon.com	184.83	184.70	184.82	5.83	3.26 %	54,990,517	07:48:55
AXP	American Express	232.50	0.00	0.00	1.04	0.45 %	2,700,849	07:48:15
BA	Boeing	178.16	0.00	0.00	6.70	3.91 %	10,286,332	07:48:15
BABA	Alibaba	80.30	0.00	0.00	4.79	6.34 %	36,604,578	07:48:33
BAC	Bank of America	36.88	0.00	0.00	-0.07	-0.19 %	34,863,730	07:38:55
COIN	Coinbase Global	221.75	221.70	221.87	11.66	5.55 %	12,416,288	07:48:52
CRM	Salesforce	272.31	0.00	0.00	3.62	1.35 %	3,891,796	07:48:10
DIS	Walt Disney	112.83	0.00	0.00	2.35	2.13 %	6,864,081	07:48:20
DOW	Dow	56.83	0.00	0.00	-0.40	-0.70 %	4,452,843	07:48:24
GOOGL	Alphabet	166.6647	166.46	166.66	2.80	1.71 %	24,455,880	07:48:58
GS	Goldman Sachs	432.57	0.00	0.00	5.62	1.32 %	2,085,588	07:48:15
HD	Home Depot	335.01	0.00	0.00	3.04	0.92 %	3,249,969	07:48:10
IBM	International Business M...	164.50	0.00	0.00	0.07	0.04 %	3,831,998	07:48:24
INTC	Intel	30.56	30.56	30.58	0.19	0.63 %	50,928,384	07:48:15
IWM	iShares Russell 2000	199.78	0.00	0.00	3.47	1.77 %	26,133,412	07:48:54
JNJ	Johnson and Johnson	150.00	0.00	0.00	-1.18	-0.78 %	8,580,389	07:48:18
JPM	JP Morgan Chase	191.37	0.00	0.00	-0.49	-0.26 %	6,498,954	07:48:18
KO	Coca Cola	61.91	0.00	0.00	-0.02	-0.03 %	11,016,134	07:48:20
MCD	McDonalds	273.28	0.00	0.00	-1.15	-0.42 %	3,101,245	07:48:15
META	Meta Platforms	441.68	440.55	440.94	2.49	0.57 %	15,225,573	07:46:18
MRK	Merck	127.76	0.00	0.00	-1.04	-0.81 %	7,443,624	07:48:20
MSFT	Microsoft	397.64	397.66	397.80	2.70	0.68 %	17,885,979	07:48:17
MU	Micron Technology	113.20	112.86	112.95	3.50	3.19 %	15,420,647	07:45:18
NKE	Nike	92.21	0.00	0.00	1.87	2.07 %	7,337,112	07:48:43
ORCL	Oracle	115.0501	0.00	0.00	0.4201	0.37 %	5,012,683	07:47:10
PYPL	PayPal	66.87	66.90	67.04	0.73	1.10 %	14,471,882	07:47:33
QCOM	QUALCOMM	180.82	180.31	180.77	16.71	10.18 %	26,091,562	07:48:56
QQQ	Invesco QQQ Trust Series 1	429.26	429.20	429.22	7.74	1.84 %	36,558,494	07:48:54
SOXL	Direxion Daily Semicondu...	36.95	0.00	0.00	2.58	7.51 %	56,441,823	07:48:56
SPY	SPDR S&P 500	506.33	0.00	0.00	5.98	1.20 %	60,622,791	07:48:51
TRV	The Travelers Companies	214.37	0.00	0.00	1.22	0.57 %	999,785	07:48:24
TSLA	Tesla	180.57	180.51	180.64	0.58	0.32 %	89,017,684	07:48:51
V	Visa	267.65	0.00	0.00	0.33	0.12 %	5,065,738	07:48:15
VZ	Verizon Communications	38.92	0.00	0.00	-0.28	-0.71 %	17,503,146	07:48:18
WBA	Walgreens Boots Alliance	17.46	17.46	17.48	0.12	0.69 %	7,862,937	07:43:27
XOM	Exxon Mobil	116.27	0.00	0.00	0.24	0.21 %	25,526,041	07:33:11